ZMB

ZMB · 美元计价

$95.78

≈ ￥632.148

-0.08% (-$0.08)

更新于 2026-11-02 09:55:02

24H 最高

$95.98

24H 最低

$95.25

今日开盘

$95.86

24H 成交量

$8,462.83

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	AIXBTaixbt by Virtuals	$0.01655	$0.01689	$0.01634	$13.25万	$1,425.15万	-0.90%
674	FWDIBFWDIB	$6.39	$6.42	$6.31	$1.03万	—	-0.16%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	LTCLitecoin	$55.79	$56.42	$55.00	$648.41万	$42.05亿	0.13%
609	BANANABanana For Scale	$3.188	$3.25	$3.15	$5.65万	$5,834.99万	-1.39%
462	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.25万	$1,291.79万	-0.92%
404	GLMRMoonbeam	$0.007945	$0.00836	$0.007781	$26.00万	$965.47万	-2.00%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
285	KMNOKamino	$0.03243	$0.03357	$0.03209	$40.78万	$4,391.87万	-2.96%
84	TIACelestia	$0.4713	$0.4868	$0.4655	$230.54万	$4.69亿	-0.65%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	CHIPUSD.AI	$0.04321	$0.04461	$0.04176	$96.24万	$8,753.79万	2.32%
570	RONINRONIN	$0.0512	$0.0517	$0.0499	$9.92万	—	1.39%
616	CTKShentu	$0.093	$0.0952	$0.0923	$5.04万	$1,367.68万	-1.06%
513	KAITOKAITO	$0.2394	$0.2424	$0.2356	$13.86万	$5,771.19万	0.13%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
656	USDEBUSDEB	$8.83	$8.87	$8.34	$2.14万	—	4.37%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
232	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
597	SAPIENSapien	$0.05109	$0.05226	$0.05074	$7.22万	$1,283.24万	-0.70%