Sapien

SAPIEN · 美元计价

$0.05082

≈ ￥0.335412

-1.70% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0517

24H 成交量

$6.41万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	AIXBTaixbt by Virtuals	$0.01639	$0.01689	$0.01634	$11.86万	$1,425.15万	-1.97%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,409.53	—	-0.47%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
39	LTCLitecoin	$55.13	$56.42	$55.00	$588.97万	$42.05亿	-1.59%
606	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.03万	$5,834.99万	-2.19%
457	PIXELPixels	$0.00429	$0.0044	$0.00426	$17.90万	$1,291.79万	-1.38%
364	GLMRMoonbeam	$0.007864	$0.00836	$0.007784	$28.79万	$965.47万	-4.04%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
275	KMNOKamino	$0.03218	$0.03357	$0.03209	$42.44万	$4,391.87万	-2.31%
79	TIACelestia	$0.4722	$0.4868	$0.4655	$225.28万	$4.69亿	-0.97%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	CHIPUSD.AI	$0.04297	$0.04461	$0.04176	$96.14万	$8,753.79万	1.44%
583	RONINRONIN	$0.0501	$0.0512	$0.0499	$7.12万	—	-0.60%
618	CTKShentu	$0.0929	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.38%
487	KAITOKAITO	$0.2371	$0.2424	$0.2356	$14.91万	$5,771.19万	-1.25%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
672	USDEBUSDEB	$8.36	$8.56	$8.34	$8,235.67	—	-0.95%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
591	SAPIENSapien	$0.05082	$0.05226	$0.05074	$6.41万	$1,283.24万	-1.70%