Moonbeam

GLMR · 美元计价

$0.007903

≈ ￥0.05216

-2.06% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.00836

24H 最低

$0.007781

今日开盘

$0.008069

24H 成交量

$25.73万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	AIXBTaixbt by Virtuals	$0.01654	$0.01689	$0.01634	$11.58万	$1,425.15万	-1.08%
680	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,455.43	—	-0.78%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
40	LTCLitecoin	$55.52	$56.42	$55.00	$596.01万	$42.05亿	-0.27%
607	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.20万	$5,834.99万	-2.01%
457	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.10万	$1,291.79万	-1.15%
393	GLMRMoonbeam	$0.007903	$0.00836	$0.007781	$25.73万	$965.47万	-2.06%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
279	KMNOKamino	$0.03238	$0.03357	$0.03209	$42.04万	$4,391.87万	-1.67%
79	TIACelestia	$0.4726	$0.4868	$0.4655	$226.33万	$4.69亿	-0.42%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
150	CHIPUSD.AI	$0.04328	$0.04461	$0.04176	$97.87万	$8,753.79万	2.20%
598	RONINRONIN	$0.0505	$0.0512	$0.0499	$6.08万	—	0.20%
619	CTKShentu	$0.0931	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.17%
486	KAITOKAITO	$0.2385	$0.2424	$0.2356	$15.34万	$5,771.19万	-0.33%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
671	USDEBUSDEB	$8.4	$8.56	$8.34	$8,394.25	—	-0.36%
546	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
589	SAPIENSapien	$0.05101	$0.05226	$0.05074	$6.82万	$1,283.24万	-1.07%