Shentu

CTK · 美元计价

$0.0921

≈ ￥0.60786

-1.18% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.0936

24H 最低

$0.0905

今日开盘

$0.0932

24H 成交量

$5.74万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AIXBTaixbt by Virtuals	$0.01623	$0.01686	$0.01608	$19.95万	$1,425.15万	-3.45%
673	FWDIBFWDIB	$6.32	$6.45	$6.28	$2.60万	—	-0.94%
522	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	LTCLitecoin	$54.95	$56.22	$54.74	$690.17万	$42.05亿	-1.86%
628	BANANABanana For Scale	$3.144	$3.21	$3.13	$6.83万	$5,834.99万	-1.90%
462	PIXELPixels	$0.0042	$0.00436	$0.00417	$22.00万	$1,291.79万	-3.45%
181	GLMRMoonbeam	$0.008224	$0.009	$0.007781	$82.49万	$965.47万	2.92%
469	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
331	KMNOKamino	$0.03141	$0.03318	$0.03137	$36.95万	$4,391.87万	-4.73%
97	TIACelestia	$0.4593	$0.4819	$0.4559	$224.56万	$4.69亿	-4.35%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	CHIPUSD.AI	$0.03966	$0.04461	$0.03921	$102.16万	$8,753.79万	-10.27%
512	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.26万	—	-0.79%
644	CTKShentu	$0.0921	$0.0936	$0.0905	$5.74万	$1,367.68万	-1.18%
514	KAITOKAITO	$0.2356	$0.2416	$0.2344	$16.50万	$5,771.19万	-2.44%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	USDEBUSDEB	$8.25	$8.87	$8.14	$6.62万	—	-2.48%
578	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
569	SAPIENSapien	$0.05058	$0.05205	$0.0496	$11.69万	$1,283.24万	-2.62%