Verge

XVG · 美元计价

$0.002211

≈ ￥0.014593

-1.43% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002243

24H 成交量

$14.21万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	AIXBTaixbt by Virtuals	$0.01641	$0.01689	$0.01634	$12.73万	$1,425.15万	-1.97%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,419.52	—	-0.78%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
39	LTCLitecoin	$55.19	$56.42	$55.00	$573.63万	$42.05亿	-1.29%
606	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.07万	$5,834.99万	-1.89%
453	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.38万	$1,291.79万	-1.83%
347	GLMRMoonbeam	$0.007787	$0.00836	$0.007786	$30.88万	$965.47万	-3.15%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
282	KMNOKamino	$0.03213	$0.03357	$0.03213	$41.49万	$4,391.87万	-1.05%
90	TIACelestia	$0.4683	$0.4868	$0.4655	$191.17万	$4.69亿	-1.47%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	CHIPUSD.AI	$0.04286	$0.04461	$0.04176	$95.85万	$8,753.79万	1.11%
585	RONINRONIN	$0.0501	$0.0512	$0.0499	$7.26万	—	-0.60%
615	CTKShentu	$0.0926	$0.0952	$0.0923	$4.14万	$1,367.68万	-1.49%
489	KAITOKAITO	$0.2371	$0.2424	$0.2356	$14.74万	$5,771.19万	-0.96%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
673	USDEBUSDEB	$8.36	$8.56	$8.35	$8,214.86	—	-1.30%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
593	SAPIENSapien	$0.05101	$0.05226	$0.05074	$6.09万	$1,283.24万	-1.03%