Tezos

XTZ · 美元计价

$0.2486

≈ ￥1.6408

-2.93% (-$0.01)

更新于 2026-11-02 22:15:02

24H 最高

$0.2565

24H 最低

$0.2466

今日开盘

$0.2561

24H 成交量

$20.59万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AIXBTaixbt by Virtuals	$0.01618	$0.01686	$0.01608	$19.55万	$1,425.15万	-3.86%
674	FWDIBFWDIB	$6.33	$6.45	$6.30	$2.12万	—	-0.78%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	LTCLitecoin	$54.95	$56.22	$54.74	$684.73万	$42.05亿	-1.89%
627	BANANABanana For Scale	$3.147	$3.22	$3.13	$6.53万	$5,834.99万	-2.09%
459	PIXELPixels	$0.00421	$0.00437	$0.00417	$21.97万	$1,291.79万	-3.44%
181	GLMRMoonbeam	$0.008189	$0.009	$0.007781	$80.41万	$965.47万	2.34%
468	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
343	KMNOKamino	$0.03188	$0.03318	$0.03172	$35.34万	$4,391.87万	-3.25%
100	TIACelestia	$0.4579	$0.4819	$0.4563	$220.78万	$4.69亿	-4.41%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
159	CHIPUSD.AI	$0.03978	$0.04461	$0.03973	$100.47万	$8,753.79万	-9.76%
511	RONINRONIN	$0.0504	$0.0519	$0.0499	$17.15万	—	-0.79%
634	CTKShentu	$0.0922	$0.0936	$0.0905	$5.83万	$1,367.68万	-1.18%
517	KAITOKAITO	$0.2357	$0.2416	$0.2344	$15.99万	$5,771.19万	-2.28%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	USDEBUSDEB	$8.43	$8.87	$8.33	$3.41万	—	-0.71%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
569	SAPIENSapien	$0.05063	$0.05205	$0.0496	$11.66万	$1,283.24万	-2.69%