Wrapped Bitcoin
WBTC · 美元计价
$77787.08
≈ ￥513394.73
-0.03% (-$26.14)
更新于 2026-11-02 20:40:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.75万
今日开盘
$77813.22
24H 成交量
$64.14万
流通市值
$90.53亿
24H 涨跌额
(-$26.14)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.16万 | $1,425.15万 | -3.36% |
| 672 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.94万 | — | 0.00% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 45 |
LTCLitecoin
|
$54.91 | $56.22 | $54.83 | $671.07万 | $42.05亿 | -1.72% |
| 625 |
BANANABanana For Scale
|
$3.137 | $3.22 | $3.13 | $6.49万 | $5,834.99万 | -2.15% |
| 449 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $21.91万 | $1,291.79万 | -3.45% |
| 194 |
GLMRMoonbeam
|
$0.008211 | $0.009 | $0.007781 | $75.68万 | $965.47万 | 4.29% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 350 |
KMNOKamino
|
$0.0319 | $0.03318 | $0.03172 | $33.68万 | $4,391.87万 | -2.33% |
| 100 |
TIACelestia
|
$0.4589 | $0.4819 | $0.4578 | $217.84万 | $4.69亿 | -4.32% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 161 |
CHIPUSD.AI
|
$0.0407 | $0.04461 | $0.04058 | $97.97万 | $8,753.79万 | -6.01% |
| 499 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.14万 | — | -0.59% |
| 635 |
CTKShentu
|
$0.0913 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -1.83% |
| 512 |
KAITOKAITO
|
$0.2359 | $0.2424 | $0.2344 | $15.85万 | $5,771.19万 | -1.75% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 656 |
USDEBUSDEB
|
$8.61 | $8.87 | $8.34 | $3.29万 | — | 1.77% |
| 571 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 582 |
SAPIENSapien
|
$0.05037 | $0.05226 | $0.0496 | $10.25万 | $1,283.24万 | -2.89% |
相关站点
共 40 个
BEAMX _数字货币市值
Plasma _以太坊ETH价格
Injective _数字货币市值
Haedal _币种排行
Injective _比特币行情
Ethena _数字货币市值
Lisk _数字货币市值
EUR _BTC行情
Holo _BTC行情
LITEB _加密货币行情
Injective _BTC行情
KORUB _以太坊ETH价格
Ripple USD _币种排行
Haedal _币种排行
SKHYB _比特币行情
Ethena USDe _BTC行情
INTCB _数字货币市值
Artificial _以太坊ETH价格
First Digital _数字货币市值
Ethena USDe _以太坊ETH价格
LITEB _数字货币市值
Huma Finance _BTC行情
Vanar Chain _以太坊ETH价格
Internet _BTC行情
Cardano _比特币行情
INTCB _比特币
Caldera _比特币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
TONToken _币种排行
Haedal _以太坊ETH价格
PancakeSwap _币种排行
Aptos _加密货币行情
Litecoin _数字货币市值
Hashflow _币种排行
Haedal _加密货币行情
Solana _比特币行情
Ondo _币种排行
BIO Protocol _币种排行
Aerodrome _比特币