Wormhole
W · 美元计价
$0.01066
≈ ￥0.070356
-0.09% (-$0.00)
更新于 2026-11-12 00:25:05
← 返回行情列表
24H 最高
$0.01087
24H 最低
$0.01045
今日开盘
$0.01067
24H 成交量
$94.98万
流通市值
$7,142.67万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AIXBTaixbt by Virtuals
|
$0.01481 | $0.01488 | $0.01432 | $12.27万 | $1,237.25万 | 1.58% |
| 632 |
FWDIBFWDIB
|
$5.44 | $5.48 | $5.02 | $8.66万 | — | 5.63% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 40 |
LTC莱特币
|
$51.34 | $51.73 | $49.58 | $1,036.69万 | $37.77亿 | 2.07% |
| 645 |
BANANABanana For Scale
|
$2.853 | $2.91 | $2.81 | $7.73万 | $5,861.88万 | -0.04% |
| 568 |
PIXELPixels
|
$0.00418 | $0.0042 | $0.00404 | $13.14万 | $1,215.14万 | 1.95% |
| 444 |
GLMRMoonbeam
|
$0.007083 | $0.0072 | $0.006819 | $23.36万 | $843.33万 | 1.65% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 394 |
KMNOKamino
|
$0.0324 | $0.03302 | $0.03166 | $29.51万 | $4,324.57万 | 0.25% |
| 88 |
TIACelestia
|
$0.4355 | $0.4407 | $0.4126 | $279.48万 | $4.17亿 | 2.35% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
CHIPUSD.AI
|
$0.03283 | $0.03361 | $0.03191 | $240.07万 | $6,557.18万 | -1.20% |
| 578 |
RONINRONIN
|
$0.0452 | $0.0455 | $0.0442 | $12.39万 | — | 0.44% |
| 654 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $6.77万 | $1,183.22万 | 2.83% |
| 313 |
KAITOKAITO
|
$0.2082 | $0.2095 | $0.2009 | $41.96万 | $4,905.56万 | 2.21% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
USDEBUSDEB
|
$6.38 | $6.45 | $5.47 | $4.04万 | — | 12.52% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 464 |
SAPIENSapien
|
$0.04458 | $0.04551 | $0.04386 | $21.35万 | $1,114.93万 | -0.85% |