VSTB

VSTB · 美元计价

$139.62

≈ ￥921.492

0.09% ($0.13)

更新于 2026-11-02 14:25:02

24H 最高

$141.77

24H 最低

$138.81

今日开盘

$139.49

24H 成交量

$2.04万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	AIXBTaixbt by Virtuals	$0.01632	$0.01689	$0.01632	$14.80万	$1,425.15万	-2.68%
680	FWDIBFWDIB	$6.35	$6.45	$6.31	$1.29万	—	-0.47%
497	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	LTCLitecoin	$55.23	$56.42	$55.00	$630.19万	$42.05亿	-1.81%
619	BANANABanana For Scale	$3.16	$3.24	$3.15	$5.89万	$5,834.99万	-2.47%
464	PIXELPixels	$0.00423	$0.0044	$0.00423	$18.47万	$1,291.79万	-3.65%
425	GLMRMoonbeam	$0.007892	$0.008149	$0.007781	$22.52万	$965.47万	-2.74%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
317	KMNOKamino	$0.03194	$0.03318	$0.03192	$37.11万	$4,391.87万	-3.21%
93	TIACelestia	$0.4656	$0.4844	$0.4652	$213.15万	$4.69亿	-3.70%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
146	CHIPUSD.AI	$0.0419	$0.04461	$0.04185	$107.21万	$8,753.79万	-3.03%
477	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.41万	—	-0.79%
627	CTKShentu	$0.0917	$0.0952	$0.0917	$5.35万	$1,367.68万	-2.86%
499	KAITOKAITO	$0.2363	$0.2424	$0.2356	$15.69万	$5,771.19万	-1.34%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
645	USDEBUSDEB	$8.74	$8.87	$8.34	$3.25万	—	2.46%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
601	SAPIENSapien	$0.0507	$0.05226	$0.0507	$7.41万	$1,283.24万	-1.76%