Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	AIXBTaixbt by Virtuals	$0.01654	$0.01689	$0.01634	$11.56万	$1,425.15万	-1.02%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,460.54	—	-0.78%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
40	LTCLitecoin	$55.58	$56.42	$55.00	$592.79万	$42.05亿	-0.23%
607	BANANABanana For Scale	$3.171	$3.25	$3.15	$5.19万	$5,834.99万	-1.95%
456	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.08万	$1,291.79万	-0.92%
393	GLMRMoonbeam	$0.007895	$0.00836	$0.007781	$25.70万	$965.47万	-2.06%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
278	KMNOKamino	$0.03243	$0.03357	$0.03209	$42.39万	$4,391.87万	-1.79%
79	TIACelestia	$0.4738	$0.4868	$0.4655	$226.15万	$4.69亿	-0.34%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
150	CHIPUSD.AI	$0.04343	$0.04461	$0.04176	$97.84万	$8,753.79万	2.65%
594	RONINRONIN	$0.0505	$0.0512	$0.0499	$6.19万	—	0.00%
619	CTKShentu	$0.0931	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.17%
484	KAITOKAITO	$0.239	$0.2424	$0.2356	$15.33万	$5,771.19万	-0.13%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
672	USDEBUSDEB	$8.4	$8.56	$8.34	$8,409.44	—	-0.71%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
588	SAPIENSapien	$0.05106	$0.05226	$0.05074	$6.66万	$1,283.24万	-0.99%