VELODROME

VELODROME · 美元计价

$0.02706

≈ ￥0.178596

-3.74% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.02818

24H 最低

$0.02672

今日开盘

$0.02811

24H 成交量

$12.56万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AIXBTaixbt by Virtuals	$0.01618	$0.01686	$0.01608	$19.73万	$1,425.15万	-3.75%
674	FWDIBFWDIB	$6.34	$6.45	$6.30	$2.12万	—	-0.63%
521	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	LTCLitecoin	$54.92	$56.22	$54.74	$684.09万	$42.05亿	-1.77%
627	BANANABanana For Scale	$3.145	$3.22	$3.13	$6.75万	$5,834.99万	-2.15%
461	PIXELPixels	$0.0042	$0.00436	$0.00417	$22.07万	$1,291.79万	-3.67%
179	GLMRMoonbeam	$0.008212	$0.009	$0.007781	$80.95万	$965.47万	1.48%
469	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
342	KMNOKamino	$0.03183	$0.03318	$0.03172	$35.31万	$4,391.87万	-3.49%
100	TIACelestia	$0.4572	$0.4819	$0.456	$220.41万	$4.69亿	-4.43%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
156	CHIPUSD.AI	$0.03967	$0.04461	$0.03958	$101.16万	$8,753.79万	-9.96%
511	RONINRONIN	$0.0502	$0.0519	$0.0499	$17.10万	—	-0.99%
634	CTKShentu	$0.0921	$0.0936	$0.0905	$5.77万	$1,367.68万	-1.07%
518	KAITOKAITO	$0.2352	$0.2416	$0.2344	$16.24万	$5,771.19万	-2.24%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	USDEBUSDEB	$8.33	$8.87	$8.27	$3.49万	—	-1.54%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
569	SAPIENSapien	$0.05056	$0.05205	$0.0496	$11.67万	$1,283.24万	-2.71%