Sui

SUI · 美元计价

$0.9027

≈ ￥5.9578

0.49% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.8983

24H 成交量

$1,792.29万

流通市值

$37.40亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	AIXBTaixbt by Virtuals	$0.01682	$0.01715	$0.0166	$12.12万	$1,431.12万	-1.18%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,293.53	—	-1.24%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	LTCLitecoin	$55.87	$56.42	$55.21	$581.62万	$42.34亿	1.12%
613	BANANABanana For Scale	$3.21	$3.26	$3.19	$4.44万	$5,845.37万	-1.23%
425	PIXELPixels	$0.00435	$0.00448	$0.00433	$21.78万	$1,295.50万	-1.81%
340	GLMRMoonbeam	$0.007969	$0.00836	$0.0078	$34.88万	$958.24万	-0.78%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
267	KMNOKamino	$0.03299	$0.03357	$0.03191	$49.56万	$4,437.49万	3.29%
79	TIACelestia	$0.4815	$0.4925	$0.4725	$231.58万	$4.75亿	0.80%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
175	CHIPUSD.AI	$0.04411	$0.0445	$0.04176	$87.40万	$8,676.74万	2.75%
574	RONINRONIN	$0.0507	$0.0513	$0.0502	$8.34万	—	0.20%
631	CTKShentu	$0.0932	$0.0952	$0.0923	$2.89万	$1,389.99万	-1.38%
509	KAITOKAITO	$0.2412	$0.2436	$0.2375	$14.02万	$5,788.37万	0.08%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
671	USDEBUSDEB	$8.45	$8.56	$8.40	$8,718.88	—	-0.47%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
595	SAPIENSapien	$0.05205	$0.05266	$0.05124	$5.90万	$1,293.05万	-0.52%