Stacks

STX · 美元计价

$0.3259

≈ ￥2.1509

0.93% ($0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3229

24H 成交量

$280.63万

流通市值

$6.05亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	AIXBTaixbt by Virtuals	$0.01648	$0.01689	$0.01634	$12.43万	$1,425.15万	-1.32%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,418.51	—	0.16%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
39	LTCLitecoin	$55.46	$56.42	$55.00	$572.12万	$42.05亿	-0.54%
606	BANANABanana For Scale	$3.168	$3.25	$3.15	$5.11万	$5,834.99万	-1.83%
452	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.42万	$1,291.79万	-1.38%
355	GLMRMoonbeam	$0.007831	$0.00836	$0.007784	$29.51万	$965.47万	-3.32%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
283	KMNOKamino	$0.03218	$0.03357	$0.03209	$41.10万	$4,391.87万	-0.95%
82	TIACelestia	$0.4708	$0.4868	$0.4655	$222.37万	$4.69亿	-0.76%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	CHIPUSD.AI	$0.04304	$0.04461	$0.04176	$96.26万	$8,753.79万	1.41%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.39万	—	-0.40%
614	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.49%
490	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.72万	$5,771.19万	-0.79%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	USDEBUSDEB	$8.39	$8.56	$8.34	$8,149.72	—	-0.71%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
592	SAPIENSapien	$0.05103	$0.05226	$0.05074	$6.15万	$1,283.24万	-0.97%