Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 07:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	AIXBTaixbt by Virtuals	$0.01657	$0.01689	$0.01634	$11.63万	$1,425.15万	-0.96%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,182.99	—	-0.47%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
40	LTCLitecoin	$55.65	$56.42	$55.00	$598.08万	$42.05亿	-0.16%
607	BANANABanana For Scale	$3.176	$3.25	$3.15	$5.19万	$5,834.99万	-1.79%
458	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.03万	$1,291.79万	-0.69%
394	GLMRMoonbeam	$0.007926	$0.00836	$0.007781	$25.55万	$965.47万	-2.37%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
279	KMNOKamino	$0.03242	$0.03357	$0.03209	$41.84万	$4,391.87万	-1.04%
79	TIACelestia	$0.4745	$0.4868	$0.4655	$226.77万	$4.69亿	0.23%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
150	CHIPUSD.AI	$0.04349	$0.04461	$0.04176	$97.87万	$8,753.79万	2.55%
600	RONINRONIN	$0.0503	$0.0512	$0.0499	$5.95万	—	-0.20%
619	CTKShentu	$0.0934	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.06%
486	KAITOKAITO	$0.2394	$0.2424	$0.2356	$15.42万	$5,771.19万	-0.08%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
671	USDEBUSDEB	$8.4	$8.56	$8.34	$8,375.12	—	-0.36%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
591	SAPIENSapien	$0.05102	$0.05226	$0.05074	$6.85万	$1,283.24万	-0.93%