SSV Network

SSV · 美元计价

$2.304

≈ ￥15.2064

0.48% ($0.01)

更新于 2026-11-02 01:15:03

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.293

24H 成交量

$14.39万

流通市值

$1,622.03万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	AIXBTaixbt by Virtuals	$0.01667	$0.01701	$0.0166	$11.64万	$1,431.12万	-1.94%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,042.01	—	-0.93%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	LTCLitecoin	$55.65	$56.42	$55.43	$573.47万	$42.34亿	0.38%
604	BANANABanana For Scale	$3.187	$3.25	$3.18	$4.97万	$5,845.37万	-1.94%
452	PIXELPixels	$0.00433	$0.00445	$0.0043	$18.20万	$1,295.50万	-2.48%
327	GLMRMoonbeam	$0.007892	$0.00836	$0.0078	$35.56万	$958.24万	-1.04%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
262	KMNOKamino	$0.03255	$0.03357	$0.0323	$48.75万	$4,437.49万	-0.58%
90	TIACelestia	$0.476	$0.4868	$0.4725	$192.99万	$4.75亿	-1.10%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
163	CHIPUSD.AI	$0.04377	$0.04461	$0.04176	$94.23万	$8,676.74万	1.46%
584	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.47万	—	-0.79%
628	CTKShentu	$0.093	$0.0952	$0.0923	$3.13万	$1,389.99万	-1.59%
510	KAITOKAITO	$0.2395	$0.2424	$0.2375	$13.38万	$5,788.37万	-0.83%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
672	USDEBUSDEB	$8.45	$8.56	$8.40	$8,051.90	—	-0.82%
536	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
600	SAPIENSapien	$0.05144	$0.05231	$0.05124	$5.30万	$1,293.05万	-1.66%