Spell Token

SPELL · 美元计价

$0.0000766

≈ ￥0.00050556

-2.17% (-$0.00)

更新于 2026-11-02 23:10:03

24H 最高

$0.0000787

24H 最低

$0.0000761

今日开盘

$0.0000783

24H 成交量

$10.89万

流通市值

$1,175.35万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	AIXBTaixbt by Virtuals	$0.01621	$0.01679	$0.01608	$19.54万	$1,425.15万	-3.34%
672	FWDIBFWDIB	$6.43	$6.45	$6.27	$3.09万	—	0.78%
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
48	LTCLitecoin	$55.01	$56.22	$54.70	$690.69万	$42.05亿	-1.65%
637	BANANABanana For Scale	$3.152	$3.21	$3.13	$6.92万	$5,834.99万	-1.65%
470	PIXELPixels	$0.00421	$0.00435	$0.00417	$21.67万	$1,291.79万	-3.00%
182	GLMRMoonbeam	$0.008226	$0.009	$0.007781	$83.57万	$965.47万	2.88%
471	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
326	KMNOKamino	$0.03147	$0.03318	$0.0311	$38.45万	$4,391.87万	-4.87%
100	TIACelestia	$0.461	$0.4817	$0.4559	$226.31万	$4.69亿	-4.08%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
154	CHIPUSD.AI	$0.03982	$0.04461	$0.03921	$104.24万	$8,753.79万	-10.34%
513	RONINRONIN	$0.0505	$0.0519	$0.0499	$17.18万	—	-0.59%
649	CTKShentu	$0.0918	$0.0936	$0.0905	$5.73万	$1,367.68万	-1.18%
512	KAITOKAITO	$0.2366	$0.2416	$0.2344	$17.44万	$5,771.19万	-1.99%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
623	USDEBUSDEB	$8.17	$8.87	$7.90	$8.46万	—	-3.20%
580	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
572	SAPIENSapien	$0.05058	$0.05185	$0.0496	$11.74万	$1,283.24万	-2.45%