Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	AIXBTaixbt by Virtuals	$0.01673	$0.01715	$0.0166	$11.80万	$1,431.12万	-2.11%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,275.74	—	-1.54%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	LTCLitecoin	$55.66	$56.42	$55.37	$579.07万	$42.34亿	0.40%
607	BANANABanana For Scale	$3.187	$3.26	$3.18	$4.84万	$5,845.37万	-2.12%
449	PIXELPixels	$0.00433	$0.00448	$0.0043	$18.55万	$1,295.50万	-2.92%
331	GLMRMoonbeam	$0.007928	$0.00836	$0.0078	$35.79万	$958.24万	-0.19%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
261	KMNOKamino	$0.03263	$0.03357	$0.0323	$49.56万	$4,437.49万	0.18%
87	TIACelestia	$0.4755	$0.4879	$0.4725	$196.81万	$4.75亿	-2.28%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
165	CHIPUSD.AI	$0.04385	$0.04461	$0.04176	$93.87万	$8,676.74万	1.53%
579	RONINRONIN	$0.0504	$0.0513	$0.0502	$7.92万	—	-0.98%
627	CTKShentu	$0.093	$0.0952	$0.0923	$3.12万	$1,389.99万	-2.21%
508	KAITOKAITO	$0.2399	$0.2431	$0.2375	$13.46万	$5,788.37万	-1.32%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$8,329.29	—	0.12%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
597	SAPIENSapien	$0.05149	$0.05253	$0.05124	$5.37万	$1,293.05万	-1.87%