The Sandbox

SAND · 美元计价

$0.04649

≈ ￥0.306834

0.19% ($0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.0464

24H 成交量

$60.87万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	AIXBTaixbt by Virtuals	$0.0166	$0.01689	$0.01634	$14.14万	$1,425.15万	-0.60%
677	FWDIBFWDIB	$6.42	$6.45	$6.31	$1.08万	—	0.63%
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	LTCLitecoin	$56.01	$56.42	$55.00	$620.51万	$42.05亿	0.36%
612	BANANABanana For Scale	$3.205	$3.25	$3.15	$5.78万	$5,834.99万	-1.23%
467	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.04万	$1,291.79万	-1.37%
422	GLMRMoonbeam	$0.00795	$0.008253	$0.007781	$23.14万	$965.47万	-2.62%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
301	KMNOKamino	$0.03238	$0.03318	$0.03209	$38.71万	$4,391.87万	-0.06%
83	TIACelestia	$0.4723	$0.4868	$0.4655	$228.76万	$4.69亿	-0.80%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
149	CHIPUSD.AI	$0.04333	$0.04461	$0.04216	$99.55万	$8,753.79万	2.68%
525	RONINRONIN	$0.0515	$0.0519	$0.0499	$13.61万	—	2.18%
622	CTKShentu	$0.093	$0.0952	$0.0923	$5.24万	$1,367.68万	-0.96%
501	KAITOKAITO	$0.2406	$0.2424	$0.2356	$14.90万	$5,771.19万	0.84%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
642	USDEBUSDEB	$8.7	$8.87	$8.34	$3.16万	—	2.72%
558	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
596	SAPIENSapien	$0.05128	$0.05226	$0.05074	$7.60万	$1,283.24万	-0.43%