Fabric Protocol

ROBO · 美元计价

$0.00495

≈ ￥0.03267

-4.44% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.00522

24H 最低

$0.00492

今日开盘

$0.00518

24H 成交量

$31.12万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AIXBTaixbt by Virtuals	$0.01612	$0.01673	$0.01606	$20.57万	$1,425.15万	-3.47%
670	FWDIBFWDIB	$6.24	$6.47	$6.24	$3.45万	—	-2.04%
532	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
52	LTCLitecoin	$54.53	$56.22	$54.43	$693.84万	$42.05亿	-2.12%
643	BANANABanana For Scale	$3.13	$3.21	$3.13	$6.65万	$5,834.99万	-1.88%
473	PIXELPixels	$0.00419	$0.00435	$0.00417	$21.49万	$1,291.79万	-2.78%
179	GLMRMoonbeam	$0.00818	$0.009	$0.007781	$85.08万	$965.47万	2.80%
472	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
315	KMNOKamino	$0.03041	$0.03287	$0.03036	$39.72万	$4,391.87万	-7.48%
96	TIACelestia	$0.4556	$0.478	$0.4556	$250.37万	$4.69亿	-4.65%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	CHIPUSD.AI	$0.04004	$0.0442	$0.03921	$108.92万	$8,753.79万	-8.44%
514	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.33万	—	-0.40%
653	CTKShentu	$0.0913	$0.0936	$0.0905	$5.71万	$1,367.68万	-1.62%
503	KAITOKAITO	$0.2352	$0.2416	$0.2336	$18.50万	$5,771.19万	-2.12%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
625	USDEBUSDEB	$8.1	$8.87	$7.90	$8.83万	—	-4.03%
586	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
572	SAPIENSapien	$0.05022	$0.05159	$0.0496	$12.17万	$1,283.24万	-2.62%