RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 03:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	AIXBTaixbt by Virtuals	$0.01651	$0.01694	$0.01649	$11.80万	$1,425.15万	-2.37%
677	FWDIBFWDIB	$6.37	$6.47	$6.34	$6,979.96	—	-1.24%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
39	LTCLitecoin	$55.25	$56.42	$55.23	$560.44万	$42.05亿	-1.20%
601	BANANABanana For Scale	$3.167	$3.25	$3.17	$5.26万	$5,834.99万	-2.13%
451	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.34万	$1,291.79万	-1.60%
344	GLMRMoonbeam	$0.0079	$0.00836	$0.0078	$31.61万	$965.47万	-2.09%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
287	KMNOKamino	$0.0325	$0.03357	$0.0323	$42.07万	$4,391.87万	-1.16%
89	TIACelestia	$0.4695	$0.4868	$0.4693	$190.37万	$4.69亿	-2.02%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	CHIPUSD.AI	$0.04318	$0.04461	$0.04176	$95.86万	$8,753.79万	0.65%
583	RONINRONIN	$0.0502	$0.0512	$0.0502	$7.49万	—	-0.79%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.12万	$1,367.68万	-1.38%
504	KAITOKAITO	$0.2382	$0.2424	$0.2375	$13.52万	$5,771.19万	-1.00%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
672	USDEBUSDEB	$8.4	$8.56	$8.40	$8,167.26	—	-0.83%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	SAPIENSapien	$0.05115	$0.05226	$0.05112	$5.25万	$1,283.24万	-1.54%