Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	AIXBTaixbt by Virtuals	$0.01656	$0.01694	$0.01654	$11.68万	$1,425.15万	-2.07%
676	FWDIBFWDIB	$6.37	$6.47	$6.34	$7,196.19	—	-1.39%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	LTCLitecoin	$55.45	$56.42	$55.44	$562.08万	$42.05亿	-0.81%
601	BANANABanana For Scale	$3.179	$3.25	$3.18	$5.24万	$5,834.99万	-1.94%
449	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.54万	$1,291.79万	-1.82%
332	GLMRMoonbeam	$0.007934	$0.00836	$0.0078	$34.02万	$965.47万	-3.16%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
277	KMNOKamino	$0.03253	$0.03357	$0.0323	$44.52万	$4,391.87万	-0.82%
89	TIACelestia	$0.4721	$0.4868	$0.4719	$193.60万	$4.69亿	-1.56%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
157	CHIPUSD.AI	$0.04334	$0.04461	$0.04176	$93.99万	$8,753.79万	0.51%
582	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.28万	—	-0.40%
626	CTKShentu	$0.0936	$0.0952	$0.0923	$3.30万	$1,367.68万	-0.53%
507	KAITOKAITO	$0.2383	$0.2424	$0.2375	$13.36万	$5,771.19万	-0.79%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$7,954.36	—	0.12%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
600	SAPIENSapien	$0.05124	$0.05226	$0.05121	$5.24万	$1,283.24万	-1.33%