Raydium

RAY · 美元计价

$1.6132

≈ ￥10.6471

-1.71% (-$0.03)

更新于 2026-11-02 03:40:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6413

24H 成交量

$108.41万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	AIXBTaixbt by Virtuals	$0.01643	$0.01689	$0.01634	$13.05万	$1,425.15万	-2.38%
678	FWDIBFWDIB	$6.36	$6.45	$6.33	$7,137.88	—	-1.40%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
39	LTCLitecoin	$55.08	$56.42	$55.01	$578.40万	$42.05亿	-1.70%
602	BANANABanana For Scale	$3.165	$3.25	$3.15	$5.36万	$5,834.99万	-1.95%
455	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.31万	$1,291.79万	-1.83%
350	GLMRMoonbeam	$0.007864	$0.00836	$0.0078	$31.29万	$965.47万	-2.60%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
282	KMNOKamino	$0.03228	$0.03357	$0.03222	$42.12万	$4,391.87万	-1.41%
88	TIACelestia	$0.4681	$0.4868	$0.4655	$196.63万	$4.69亿	-1.99%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	CHIPUSD.AI	$0.04286	$0.04461	$0.04176	$96.76万	$8,753.79万	0.59%
581	RONINRONIN	$0.0501	$0.0512	$0.0499	$8.00万	—	-0.99%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.04万	$1,367.68万	-1.38%
496	KAITOKAITO	$0.2374	$0.2424	$0.2356	$14.34万	$5,771.19万	-1.33%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	USDEBUSDEB	$8.37	$8.56	$8.35	$8,290.24	—	-1.41%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
601	SAPIENSapien	$0.05095	$0.05226	$0.05074	$5.44万	$1,283.24万	-1.55%