Radworks

RAD · 美元计价

$0.236

≈ ￥1.5576

-2.88% (-$0.01)

更新于 2026-11-02 14:40:01

24H 最高

$0.247

24H 最低

$0.234

今日开盘

$0.243

24H 成交量

$54.90万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	AIXBTaixbt by Virtuals	$0.01622	$0.01689	$0.01622	$14.99万	$1,425.15万	-2.93%
680	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.29万	—	0.00%
499	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	LTCLitecoin	$55.19	$56.42	$55.00	$636.36万	$42.05亿	-2.01%
620	BANANABanana For Scale	$3.156	$3.23	$3.15	$5.92万	$5,834.99万	-2.41%
464	PIXELPixels	$0.00423	$0.0044	$0.00422	$18.64万	$1,291.79万	-3.43%
428	GLMRMoonbeam	$0.007957	$0.008149	$0.007781	$22.26万	$965.47万	-2.12%
436	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
320	KMNOKamino	$0.03189	$0.03318	$0.03189	$36.85万	$4,391.87万	-3.07%
92	TIACelestia	$0.4619	$0.4844	$0.4614	$218.06万	$4.69亿	-4.23%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
147	CHIPUSD.AI	$0.04181	$0.04461	$0.04168	$104.92万	$8,753.79万	-2.61%
477	RONINRONIN	$0.0504	$0.0519	$0.0499	$17.41万	—	-0.40%
627	CTKShentu	$0.0916	$0.0952	$0.0916	$5.32万	$1,367.68万	-3.07%
491	KAITOKAITO	$0.2357	$0.2424	$0.2356	$16.27万	$5,771.19万	-1.67%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
646	USDEBUSDEB	$8.73	$8.87	$8.34	$3.16万	—	2.59%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
600	SAPIENSapien	$0.05048	$0.05226	$0.05047	$7.69万	$1,283.24万	-2.11%