Pyth Network

PYTH · 美元计价

$0.06406

≈ ￥0.422796

-5.74% (-$0.00)

更新于 2026-11-02 21:40:02

24H 最高

$0.06797

24H 最低

$0.06314

今日开盘

$0.06796

24H 成交量

$141.02万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	AIXBTaixbt by Virtuals	$0.0163	$0.01686	$0.01608	$19.52万	$1,425.15万	-3.26%
675	FWDIBFWDIB	$6.38	$6.45	$6.30	$1.96万	—	0.00%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	LTCLitecoin	$55.26	$56.22	$54.74	$676.66万	$42.05亿	-1.07%
627	BANANABanana For Scale	$3.147	$3.22	$3.13	$6.55万	$5,834.99万	-2.18%
456	PIXELPixels	$0.00425	$0.00439	$0.00417	$21.91万	$1,291.79万	-2.97%
188	GLMRMoonbeam	$0.008113	$0.009	$0.007781	$77.95万	$965.47万	1.90%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
343	KMNOKamino	$0.03224	$0.03318	$0.03172	$35.08万	$4,391.87万	-1.53%
101	TIACelestia	$0.4627	$0.4819	$0.4569	$219.21万	$4.69亿	-3.08%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
157	CHIPUSD.AI	$0.04059	$0.04461	$0.04	$101.98万	$8,753.79万	-8.50%
506	RONINRONIN	$0.0508	$0.0519	$0.0499	$17.13万	—	-0.20%
633	CTKShentu	$0.0921	$0.0938	$0.0905	$5.63万	$1,367.68万	-1.81%
515	KAITOKAITO	$0.2381	$0.2416	$0.2344	$16.20万	$5,771.19万	-1.41%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	USDEBUSDEB	$8.45	$8.87	$8.33	$3.38万	—	-0.35%
575	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
570	SAPIENSapien	$0.05097	$0.05216	$0.0496	$11.51万	$1,283.24万	-2.28%