Paris Saint-Germain Fan Token

PSG · 美元计价

$0.37

≈ ￥2.442

-4.15% (-$0.02)

更新于 2026-11-02 19:20:07

24H 最高

$0.388

24H 最低

$0.369

今日开盘

$0.386

24H 成交量

$15.76万

流通市值

$461.89万

24H 涨跌额

(-$0.02)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	AIXBTaixbt by Virtuals	$0.01612	$0.01689	$0.01608	$19.12万	$1,425.15万	-3.65%
673	FWDIBFWDIB	$6.35	$6.45	$6.31	$1.85万	—	-0.47%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	LTCLitecoin	$54.87	$56.22	$54.83	$639.70万	$42.05亿	-2.09%
624	BANANABanana For Scale	$3.153	$3.22	$3.13	$6.25万	$5,834.99万	-1.53%
444	PIXELPixels	$0.00419	$0.0044	$0.00417	$22.18万	$1,291.79万	-3.90%
222	GLMRMoonbeam	$0.008281	$0.009	$0.007781	$60.74万	$965.47万	5.46%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
338	KMNOKamino	$0.03191	$0.03318	$0.03172	$34.78万	$4,391.87万	-3.30%
97	TIACelestia	$0.4599	$0.4834	$0.4578	$224.94万	$4.69亿	-4.21%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
150	CHIPUSD.AI	$0.04078	$0.04461	$0.04063	$102.45万	$8,753.79万	-6.08%
497	RONINRONIN	$0.0502	$0.0519	$0.0499	$16.91万	—	-0.99%
627	CTKShentu	$0.091	$0.0947	$0.0908	$5.87万	$1,367.68万	-3.91%
499	KAITOKAITO	$0.2351	$0.2424	$0.2345	$16.74万	$5,771.19万	-1.96%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
654	USDEBUSDEB	$8.65	$8.87	$8.34	$3.23万	—	2.01%
568	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
600	SAPIENSapien	$0.04982	$0.05226	$0.0496	$8.57万	$1,283.24万	-3.75%