POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	AIXBTaixbt by Virtuals	$0.01623	$0.01689	$0.01622	$15.42万	$1,425.15万	-2.93%
680	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.33万	—	-0.47%
499	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	LTCLitecoin	$55.21	$56.38	$55.00	$638.77万	$42.05亿	-2.02%
620	BANANABanana For Scale	$3.154	$3.23	$3.15	$5.96万	$5,834.99万	-2.32%
465	PIXELPixels	$0.00423	$0.0044	$0.00422	$18.54万	$1,291.79万	-2.76%
428	GLMRMoonbeam	$0.00796	$0.008111	$0.007781	$22.30万	$965.47万	-1.60%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
318	KMNOKamino	$0.03187	$0.03318	$0.03186	$36.98万	$4,391.87万	-2.90%
92	TIACelestia	$0.4638	$0.4844	$0.4609	$220.41万	$4.69亿	-3.86%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
147	CHIPUSD.AI	$0.04196	$0.04461	$0.04163	$105.17万	$8,753.79万	-1.92%
479	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.41万	—	-0.79%
627	CTKShentu	$0.0915	$0.0952	$0.0915	$5.36万	$1,367.68万	-2.87%
489	KAITOKAITO	$0.2354	$0.2424	$0.2352	$16.42万	$5,771.19万	-1.79%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
646	USDEBUSDEB	$8.7	$8.87	$8.34	$3.16万	—	2.72%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
598	SAPIENSapien	$0.05053	$0.05226	$0.05046	$7.81万	$1,283.24万	-2.09%