Pudgy Penguins

PENGU · 美元计价

$0.007248

≈ ￥0.047837

-0.97% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.007393

24H 最低

$0.007229

今日开盘

$0.007319

24H 成交量

$185.15万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	AIXBTaixbt by Virtuals	$0.01655	$0.01694	$0.01654	$11.68万	$1,425.15万	-2.25%
677	FWDIBFWDIB	$6.38	$6.47	$6.34	$6,921.91	—	-1.09%
473	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
40	LTCLitecoin	$55.42	$56.42	$55.42	$558.45万	$42.05亿	-0.93%
601	BANANABanana For Scale	$3.171	$3.25	$3.17	$5.22万	$5,834.99万	-2.10%
453	PIXELPixels	$0.00433	$0.0044	$0.0043	$18.33万	$1,291.79万	-1.37%
340	GLMRMoonbeam	$0.007936	$0.00836	$0.0078	$32.25万	$965.47万	-3.29%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
282	KMNOKamino	$0.03259	$0.03357	$0.0323	$43.25万	$4,391.87万	-0.85%
88	TIACelestia	$0.4721	$0.4868	$0.4714	$192.98万	$4.69亿	-1.77%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
154	CHIPUSD.AI	$0.04336	$0.04461	$0.04176	$95.21万	$8,753.79万	0.96%
582	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.34万	—	-0.40%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.13万	$1,367.68万	-1.38%
506	KAITOKAITO	$0.2388	$0.2424	$0.2375	$13.42万	$5,771.19万	-0.67%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
672	USDEBUSDEB	$8.46	$8.56	$8.40	$7,876.26	—	-0.35%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	SAPIENSapien	$0.05127	$0.05226	$0.05121	$5.19万	$1,283.24万	-1.29%