PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AIXBTaixbt by Virtuals	$0.01613	$0.01689	$0.01608	$19.26万	$1,425.15万	-3.87%
678	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.58万	—	-0.47%
511	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	LTCLitecoin	$54.9	$56.22	$54.87	$631.48万	$42.05亿	-1.88%
621	BANANABanana For Scale	$3.15	$3.22	$3.13	$6.59万	$5,834.99万	-1.93%
453	PIXELPixels	$0.00419	$0.0044	$0.00417	$20.44万	$1,291.79万	-3.90%
380	GLMRMoonbeam	$0.008512	$0.008573	$0.007781	$29.21万	$965.47万	7.86%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
331	KMNOKamino	$0.03189	$0.03318	$0.03172	$35.89万	$4,391.87万	-2.89%
96	TIACelestia	$0.4607	$0.4834	$0.4593	$222.17万	$4.69亿	-4.08%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	CHIPUSD.AI	$0.04102	$0.04461	$0.04093	$104.75万	$8,753.79万	-5.07%
496	RONINRONIN	$0.0499	$0.0519	$0.0499	$16.89万	—	-1.77%
627	CTKShentu	$0.091	$0.0947	$0.0908	$5.87万	$1,367.68万	-3.91%
514	KAITOKAITO	$0.2354	$0.2424	$0.2345	$15.55万	$5,771.19万	-2.04%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
652	USDEBUSDEB	$8.61	$8.87	$8.34	$3.23万	—	1.18%
567	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	SAPIENSapien	$0.04979	$0.05226	$0.0496	$8.40万	$1,283.24万	-3.99%