Osmosis

OSMO · 美元计价

$0.0473

≈ ￥0.31218

-3.47% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.0498

24H 最低

$0.0469

今日开盘

$0.049

24H 成交量

$24.23万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	AIXBTaixbt by Virtuals	$0.01649	$0.01689	$0.01634	$13.88万	$1,425.15万	-1.08%
677	FWDIBFWDIB	$6.4	$6.42	$6.31	$1.02万	—	0.47%
486	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	LTCLitecoin	$55.88	$56.42	$55.00	$614.71万	$42.05亿	0.18%
610	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.67万	$5,834.99万	-1.42%
456	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.47万	$1,291.79万	-0.92%
408	GLMRMoonbeam	$0.007936	$0.00836	$0.007781	$25.59万	$965.47万	-2.31%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
289	KMNOKamino	$0.03232	$0.03318	$0.03209	$39.87万	$4,391.87万	-2.00%
83	TIACelestia	$0.47	$0.4868	$0.4655	$229.26万	$4.69亿	-0.99%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	CHIPUSD.AI	$0.04302	$0.04461	$0.04184	$95.46万	$8,753.79万	2.67%
513	RONINRONIN	$0.0512	$0.0519	$0.0499	$13.75万	—	1.59%
618	CTKShentu	$0.0928	$0.0952	$0.0923	$5.07万	$1,367.68万	-0.75%
502	KAITOKAITO	$0.2391	$0.2424	$0.2356	$14.29万	$5,771.19万	0.46%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
644	USDEBUSDEB	$8.68	$8.87	$8.34	$2.95万	—	2.60%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
594	SAPIENSapien	$0.0509	$0.05226	$0.05074	$7.15万	$1,283.24万	-0.76%