OpenLedger

OPEN · 美元计价

$0.0901

≈ ￥0.59466

4.28% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.0935

24H 最低

$0.0829

今日开盘

$0.0864

24H 成交量

$69.24万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AIXBTaixbt by Virtuals	$0.01649	$0.01701	$0.01542	$28.88万	$1,405.14万	2.36%
670	FWDIBFWDIB	$6.42	$6.75	$5.91	$7.79万	—	3.88%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	LTC莱特币	$56.46	$57.04	$52.10	$1,405.09万	$42.27亿	3.22%
626	BANANABanana For Scale	$3.214	$3.25	$3.02	$12.12万	$5,966.78万	2.36%
460	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.19万	$1,278.45万	3.33%
502	GLMRMoonbeam	$0.007811	$0.008048	$0.007686	$23.35万	$958.26万	-1.63%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
155	KMNOKamino	$0.03686	$0.03736	$0.0321	$133.57万	$4,708.77万	10.99%
73	TIACelestia	$0.4586	$0.4711	$0.4093	$578.63万	$4.58亿	5.60%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
113	CHIPUSD.AI	$0.044	$0.04407	$0.03844	$241.02万	$8,682.38万	6.77%
570	RONINRONIN	$0.0504	$0.0516	$0.0472	$16.77万	—	2.02%
681	CTKShentu	$0.091	$0.0935	$0.0864	$5.59万	$1,333.96万	-0.11%
418	KAITOKAITO	$0.2329	$0.2433	$0.2249	$31.39万	$5,651.62万	-0.60%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
688	USDEBUSDEB	$8.23	$8.80	$7.59	$3.92万	—	2.24%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
525	SAPIENSapien	$0.05083	$0.05239	$0.04786	$21.65万	$1,267.46万	0.73%