Optimism

OP · 美元计价

$0.1

≈ ￥0.66

-1.38% (-$0.00)

更新于 2026-11-09 11:50:04

24H 最高

$0.1024

24H 最低

$0.0952

今日开盘

$0.1014

24H 成交量

$145.34万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	AIXBTaixbt by Virtuals	$0.0146	$0.0152	$0.01416	$16.99万	$1,277.61万	-3.76%
672	FWDIBFWDIB	$5.59	$5.71	$5.54	$1.88万	—	-1.93%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
34	LTC莱特币	$51.03	$52.34	$49.26	$985.90万	$38.87亿	-2.22%
634	BANANABanana For Scale	$2.911	$3.04	$2.82	$7.99万	$5,719.83万	-4.18%
524	PIXELPixels	$0.00395	$0.00409	$0.00377	$17.74万	$1,185.42万	-3.19%
142	GLMRMoonbeam	$0.007116	$0.008377	$0.007	$108.01万	$964.86万	-2.87%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
474	KMNOKamino	$0.03328	$0.03409	$0.03181	$21.97万	$4,471.57万	-0.83%
92	TIACelestia	$0.4244	$0.4385	$0.3973	$228.48万	$4.13亿	-2.99%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
115	CHIPUSD.AI	$0.03392	$0.03483	$0.03137	$154.17万	$6,544.80万	-2.47%
456	RONINRONIN	$0.045	$0.0465	$0.0429	$24.64万	—	-2.39%
653	CTKShentu	$0.08	$0.0826	$0.0765	$5.31万	$1,180.64万	-2.56%
266	KAITOKAITO	$0.2031	$0.2136	$0.1951	$53.41万	$4,981.99万	-4.60%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
682	USDEBUSDEB	$6.48	$6.67	$6.36	$9,947.51	—	-2.12%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
265	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
531	SAPIENSapien	$0.04404	$0.04635	$0.04176	$17.12万	$1,117.98万	-4.98%