Ontology Gas

ONG · 美元计价

$0.07125

≈ ￥0.47025

0.25% ($0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0727

24H 最低

$0.07071

今日开盘

$0.07107

24H 成交量

$11.04万

流通市值

$433.12万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$13.09万	$1,425.15万	-1.55%
684	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,760.24	—	-0.63%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	LTCLitecoin	$55.52	$56.42	$55.00	$617.20万	$42.05亿	-0.56%
608	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.42万	$5,834.99万	-2.62%
464	PIXELPixels	$0.0043	$0.0044	$0.00426	$17.99万	$1,291.79万	-1.15%
400	GLMRMoonbeam	$0.007915	$0.00836	$0.007781	$25.68万	$965.47万	-2.26%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
281	KMNOKamino	$0.03235	$0.03357	$0.03209	$41.22万	$4,391.87万	-1.61%
78	TIACelestia	$0.4719	$0.4868	$0.4655	$231.83万	$4.69亿	-0.61%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	CHIPUSD.AI	$0.04316	$0.04461	$0.04176	$97.13万	$8,753.79万	1.53%
602	RONINRONIN	$0.0502	$0.0512	$0.0499	$5.87万	—	-0.59%
615	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
509	KAITOKAITO	$0.2382	$0.2424	$0.2356	$13.88万	$5,771.19万	-0.75%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
673	USDEBUSDEB	$8.45	$8.56	$8.34	$8,346.48	—	0.24%
548	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
591	SAPIENSapien	$0.05092	$0.05226	$0.05074	$7.01万	$1,283.24万	-1.22%