Newton Protocol

NEWT · 美元计价

$0.04317

≈ ￥0.284922

-2.13% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04411

24H 成交量

$30.73万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	AIXBTaixbt by Virtuals	$0.01655	$0.01689	$0.01634	$13.91万	$1,425.15万	-0.54%
676	FWDIBFWDIB	$6.39	$6.42	$6.31	$1.02万	—	0.16%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
44	LTCLitecoin	$55.9	$56.42	$55.00	$629.70万	$42.05亿	0.16%
610	BANANABanana For Scale	$3.191	$3.25	$3.15	$5.65万	$5,834.99万	-0.99%
456	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.37万	$1,291.79万	-0.69%
409	GLMRMoonbeam	$0.008004	$0.00836	$0.007781	$25.50万	$965.47万	-1.60%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
286	KMNOKamino	$0.03234	$0.03318	$0.03209	$40.20万	$4,391.87万	-2.09%
83	TIACelestia	$0.4701	$0.4868	$0.4655	$229.28万	$4.69亿	-0.84%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	CHIPUSD.AI	$0.04306	$0.04461	$0.04181	$95.65万	$8,753.79万	2.65%
515	RONINRONIN	$0.0511	$0.0519	$0.0499	$13.75万	—	1.59%
617	CTKShentu	$0.093	$0.0952	$0.0923	$5.06万	$1,367.68万	-0.75%
508	KAITOKAITO	$0.2397	$0.2424	$0.2356	$13.91万	$5,771.19万	0.63%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
645	USDEBUSDEB	$8.71	$8.87	$8.34	$2.94万	—	2.96%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
595	SAPIENSapien	$0.05106	$0.05226	$0.05074	$7.09万	$1,283.24万	-0.43%