MUUB

MUUB · 美元计价

$25.43

≈ ￥167.838

2.13% ($0.53)

更新于 2026-11-02 14:50:02

24H 最高

$25.70

24H 最低

$24.61

今日开盘

$24.9

24H 成交量

$19.92万

流通市值

—

24H 涨跌额

($0.53)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	AIXBTaixbt by Virtuals	$0.01624	$0.01689	$0.01622	$15.22万	$1,425.15万	-2.87%
680	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.33万	—	-0.16%
499	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	LTCLitecoin	$55.23	$56.38	$55.00	$639.03万	$42.05亿	-2.02%
620	BANANABanana For Scale	$3.154	$3.23	$3.15	$5.91万	$5,834.99万	-2.32%
464	PIXELPixels	$0.00423	$0.0044	$0.00422	$18.59万	$1,291.79万	-3.20%
427	GLMRMoonbeam	$0.007916	$0.008111	$0.007781	$22.25万	$965.47万	-2.16%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
318	KMNOKamino	$0.03191	$0.03318	$0.03186	$37.13万	$4,391.87万	-2.95%
92	TIACelestia	$0.4636	$0.4844	$0.4609	$220.90万	$4.69亿	-3.92%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
147	CHIPUSD.AI	$0.04186	$0.04461	$0.04163	$105.05万	$8,753.79万	-2.13%
479	RONINRONIN	$0.0504	$0.0519	$0.0499	$17.40万	—	-0.59%
627	CTKShentu	$0.0915	$0.0952	$0.0915	$5.36万	$1,367.68万	-2.87%
489	KAITOKAITO	$0.236	$0.2424	$0.2352	$16.39万	$5,771.19万	-1.54%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
647	USDEBUSDEB	$8.7	$8.87	$8.34	$3.16万	—	2.72%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
600	SAPIENSapien	$0.05052	$0.05226	$0.05046	$7.76万	$1,283.24万	-2.09%