MSTRB

MSTRB · 美元计价

$134.36

≈ ￥886.776

0.15% ($0.20)

更新于 2026-11-02 14:35:03

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$134.16

24H 成交量

$574.79万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	AIXBTaixbt by Virtuals	$0.01629	$0.01689	$0.01625	$14.94万	$1,425.15万	-2.69%
680	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.29万	—	-0.16%
498	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	LTCLitecoin	$55.25	$56.42	$55.00	$635.43万	$42.05亿	-1.85%
618	BANANABanana For Scale	$3.161	$3.24	$3.15	$5.92万	$5,834.99万	-2.32%
465	PIXELPixels	$0.00423	$0.0044	$0.00422	$18.58万	$1,291.79万	-3.43%
425	GLMRMoonbeam	$0.007932	$0.008149	$0.007781	$22.34万	$965.47万	-1.95%
436	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
317	KMNOKamino	$0.0319	$0.03318	$0.0319	$37.19万	$4,391.87万	-3.57%
92	TIACelestia	$0.4637	$0.4844	$0.4614	$214.83万	$4.69亿	-3.80%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
147	CHIPUSD.AI	$0.04194	$0.04461	$0.04168	$104.26万	$8,753.79万	-2.40%
478	RONINRONIN	$0.0504	$0.0519	$0.0499	$17.43万	—	-0.40%
627	CTKShentu	$0.0916	$0.0952	$0.0916	$5.33万	$1,367.68万	-3.27%
493	KAITOKAITO	$0.2361	$0.2424	$0.2356	$16.12万	$5,771.19万	-1.42%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
646	USDEBUSDEB	$8.73	$8.87	$8.34	$3.16万	—	2.59%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
600	SAPIENSapien	$0.05054	$0.05226	$0.05047	$7.71万	$1,283.24万	-1.98%