MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,332.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	AIXBTaixbt by Virtuals	$0.01678	$0.01715	$0.0166	$12.03万	$1,431.12万	-1.70%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,274.17	—	-1.39%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	LTCLitecoin	$55.84	$56.42	$55.37	$581.79万	$42.34亿	0.74%
612	BANANABanana For Scale	$3.204	$3.26	$3.19	$4.37万	$5,845.37万	-1.69%
427	PIXELPixels	$0.00433	$0.00448	$0.00433	$21.55万	$1,295.50万	-3.13%
335	GLMRMoonbeam	$0.007952	$0.00836	$0.0078	$35.33万	$958.24万	-0.05%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
265	KMNOKamino	$0.0331	$0.03357	$0.0321	$49.55万	$4,437.49万	3.12%
80	TIACelestia	$0.4812	$0.4925	$0.4725	$229.32万	$4.75亿	-0.82%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
172	CHIPUSD.AI	$0.04417	$0.04461	$0.04176	$89.91万	$8,676.74万	2.06%
576	RONINRONIN	$0.0506	$0.0513	$0.0502	$8.07万	—	-0.78%
631	CTKShentu	$0.0928	$0.0952	$0.0923	$2.89万	$1,389.99万	-2.21%
514	KAITOKAITO	$0.2408	$0.2436	$0.2375	$13.49万	$5,788.37万	-0.82%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
671	USDEBUSDEB	$8.44	$8.56	$8.40	$8,564.17	—	-0.47%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
594	SAPIENSapien	$0.05185	$0.05266	$0.05124	$5.80万	$1,293.05万	-1.41%