Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	AIXBTaixbt by Virtuals	$0.01645	$0.01701	$0.01542	$28.02万	$1,405.14万	1.80%
670	FWDIBFWDIB	$6.38	$6.75	$5.91	$7.78万	—	3.24%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	LTC莱特币	$56.16	$57.04	$52.10	$1,397.95万	$42.27亿	2.67%
626	BANANABanana For Scale	$3.198	$3.25	$3.02	$12.09万	$5,966.78万	1.69%
459	PIXELPixels	$0.00431	$0.00441	$0.00406	$27.28万	$1,278.45万	2.62%
500	GLMRMoonbeam	$0.00781	$0.008048	$0.007686	$23.33万	$958.26万	-1.88%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
155	KMNOKamino	$0.03651	$0.03736	$0.0321	$134.05万	$4,708.77万	9.21%
73	TIACelestia	$0.4543	$0.4711	$0.4093	$577.84万	$4.58亿	4.53%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
113	CHIPUSD.AI	$0.04336	$0.04407	$0.03844	$239.34万	$8,682.38万	5.52%
571	RONINRONIN	$0.05	$0.0516	$0.0472	$16.68万	—	1.01%
681	CTKShentu	$0.0906	$0.0935	$0.0864	$5.57万	$1,333.96万	-0.66%
418	KAITOKAITO	$0.2315	$0.2433	$0.2249	$31.24万	$5,651.62万	-1.49%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
687	USDEBUSDEB	$8.23	$8.80	$7.59	$3.94万	—	2.24%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
520	SAPIENSapien	$0.05067	$0.05239	$0.04786	$21.76万	$1,267.46万	0.04%