Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	AIXBTaixbt by Virtuals	$0.01666	$0.01689	$0.01634	$13.85万	$1,425.15万	-0.42%
677	FWDIBFWDIB	$6.43	$6.43	$6.31	$1.05万	—	0.63%
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	LTCLitecoin	$56.09	$56.42	$55.00	$617.99万	$42.05亿	0.21%
612	BANANABanana For Scale	$3.202	$3.25	$3.15	$5.77万	$5,834.99万	-1.33%
468	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.95万	$1,291.79万	-0.92%
407	GLMRMoonbeam	$0.007951	$0.00836	$0.007781	$25.45万	$965.47万	-3.53%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
295	KMNOKamino	$0.03245	$0.03318	$0.03209	$38.94万	$4,391.87万	-0.31%
82	TIACelestia	$0.4736	$0.4868	$0.4655	$228.50万	$4.69亿	-0.25%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
150	CHIPUSD.AI	$0.04339	$0.04461	$0.04215	$97.25万	$8,753.79万	2.92%
518	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.79万	—	1.78%
618	CTKShentu	$0.0934	$0.0952	$0.0923	$5.15万	$1,367.68万	-0.43%
503	KAITOKAITO	$0.2411	$0.2424	$0.2356	$14.61万	$5,771.19万	0.79%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
640	USDEBUSDEB	$8.66	$8.87	$8.34	$3.12万	—	2.49%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
598	SAPIENSapien	$0.05141	$0.05226	$0.05074	$7.39万	$1,283.24万	0.08%