LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$979.01万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.41万 | $1,237.25万 | -0.68% |
| 648 |
FWDIBFWDIB
|
$5.27 | $5.41 | $5.02 | $8.81万 | — | -2.23% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
LTC莱特币
|
$51 | $51.80 | $49.52 | $1,105.07万 | $37.77亿 | -0.59% |
| 671 |
BANANABanana For Scale
|
$2.845 | $2.94 | $2.81 | $6.41万 | $5,861.88万 | -1.63% |
| 584 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $14.56万 | $1,215.14万 | 0.00% |
| 469 |
GLMRMoonbeam
|
$0.007005 | $0.0072 | $0.006819 | $25.19万 | $843.33万 | -1.03% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 353 |
KMNOKamino
|
$0.03293 | $0.03361 | $0.03166 | $39.42万 | $4,324.57万 | -0.45% |
| 91 |
TIACelestia
|
$0.4375 | $0.4385 | $0.4126 | $293.87万 | $4.17亿 | 1.18% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
CHIPUSD.AI
|
$0.03237 | $0.0348 | $0.03191 | $281.76万 | $6,557.18万 | 0.50% |
| 593 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $13.93万 | — | -1.76% |
| 662 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $7.45万 | $1,183.22万 | 2.09% |
| 269 |
KAITOKAITO
|
$0.2062 | $0.2097 | $0.2004 | $58.08万 | $4,905.56万 | 0.29% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 684 |
USDEBUSDEB
|
$6.09 | $6.17 | $5.47 | $3.84万 | — | 1.33% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 449 |
SAPIENSapien
|
$0.04452 | $0.04662 | $0.04386 | $27.29万 | $1,114.93万 | -2.41% |