Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.61% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0345

24H 成交量

$24.76万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	AIXBTaixbt by Virtuals	$0.01662	$0.01701	$0.0166	$11.64万	$1,431.12万	-2.24%
675	FWDIBFWDIB	$6.35	$6.47	$6.34	$7,112.78	—	-1.40%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	LTCLitecoin	$55.63	$56.42	$55.47	$571.47万	$42.34亿	0.18%
602	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.07万	$5,845.37万	-2.03%
452	PIXELPixels	$0.00433	$0.00443	$0.0043	$18.14万	$1,295.50万	-2.26%
325	GLMRMoonbeam	$0.007931	$0.00836	$0.0078	$35.77万	$958.24万	-0.56%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
263	KMNOKamino	$0.03251	$0.03357	$0.0323	$48.33万	$4,437.49万	-1.28%
89	TIACelestia	$0.4745	$0.4868	$0.4725	$193.90万	$4.75亿	-1.41%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
162	CHIPUSD.AI	$0.04348	$0.04461	$0.04176	$94.20万	$8,676.74万	0.79%
584	RONINRONIN	$0.0505	$0.0512	$0.0502	$7.47万	—	-0.59%
627	CTKShentu	$0.0929	$0.0952	$0.0923	$3.16万	$1,389.99万	-1.80%
510	KAITOKAITO	$0.2391	$0.2424	$0.2375	$13.33万	$5,788.37万	-0.95%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
672	USDEBUSDEB	$8.45	$8.56	$8.40	$8,051.90	—	-0.82%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
601	SAPIENSapien	$0.05139	$0.05226	$0.05124	$5.21万	$1,293.05万	-1.63%