io.net

IO · 美元计价

$0.1311

≈ ￥0.86526

-1.72% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1334

24H 成交量

$35.00万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	AIXBTaixbt by Virtuals	$0.0166	$0.01689	$0.01634	$13.83万	$1,425.15万	-0.30%
675	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.02万	—	0.00%
487	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
44	LTCLitecoin	$56.03	$56.42	$55.00	$628.95万	$42.05亿	0.39%
610	BANANABanana For Scale	$3.188	$3.25	$3.15	$5.64万	$5,834.99万	-1.18%
457	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.48万	$1,291.79万	-0.92%
404	GLMRMoonbeam	$0.007951	$0.00836	$0.007781	$25.97万	$965.47万	-1.84%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
288	KMNOKamino	$0.0326	$0.03325	$0.03209	$40.02万	$4,391.87万	-1.87%
83	TIACelestia	$0.4717	$0.4868	$0.4655	$229.55万	$4.69亿	-0.53%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	CHIPUSD.AI	$0.04331	$0.04461	$0.04176	$95.96万	$8,753.79万	2.78%
515	RONINRONIN	$0.0509	$0.0519	$0.0499	$13.78万	—	0.99%
617	CTKShentu	$0.0932	$0.0952	$0.0923	$5.05万	$1,367.68万	-0.53%
508	KAITOKAITO	$0.2407	$0.2424	$0.2356	$14.02万	$5,771.19万	1.05%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
644	USDEBUSDEB	$8.65	$8.87	$8.34	$2.94万	—	2.73%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
594	SAPIENSapien	$0.05116	$0.05226	$0.05074	$7.19万	$1,283.24万	-0.41%