IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-11 04:50:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01503 | $0.01432 | $12.24万 | $1,237.25万 | -2.41% |
| 593 |
FWDIBFWDIB
|
$5.22 | $5.53 | $5.02 | $13.04万 | — | -5.61% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
LTC莱特币
|
$50.43 | $51.80 | $49.52 | $1,327.03万 | $37.77亿 | -2.21% |
| 679 |
BANANABanana For Scale
|
$2.853 | $2.94 | $2.82 | $4.36万 | $5,861.88万 | -2.23% |
| 533 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.31万 | $1,215.14万 | 0.24% |
| 384 |
GLMRMoonbeam
|
$0.007083 | $0.007264 | $0.006819 | $35.34万 | $843.33万 | -0.59% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 390 |
KMNOKamino
|
$0.03238 | $0.03384 | $0.03166 | $34.43万 | $4,324.57万 | -3.89% |
| 116 |
TIACelestia
|
$0.4269 | $0.4403 | $0.4126 | $197.15万 | $4.17亿 | -1.55% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $251.87万 | $6,557.18万 | -3.36% |
| 597 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.67万 | — | -1.97% |
| 681 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $3.91万 | $1,183.22万 | -0.24% |
| 249 |
KAITOKAITO
|
$0.2051 | $0.2097 | $0.2004 | $68.38万 | $4,905.56万 | 0.69% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 683 |
USDEBUSDEB
|
$5.88 | $6.24 | $5.47 | $3.55万 | — | -2.97% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 442 |
SAPIENSapien
|
$0.04494 | $0.04662 | $0.04405 | $28.60万 | $1,114.93万 | -1.77% |
相关站点
共 40 个
SOXSB _加密货币行情
Caldera _币种排行
EUR _比特币行情
币安币 _以太坊ETH价格
Quant _数字货币市值
瑞波币 _数字货币市值
Pyth Network _BTC行情
以太坊 _币种排行
Aave _比特币行情
瑞波币 _以太坊ETH价格
Wrapped _比特币行情
Particle _比特币
大零币 _BTC行情
恒星币 _以太坊ETH价格
TQQQB _比特币行情
莱特币 _比特币
United Stables _以太坊ETH价格
Ripple USD _加密货币行情
Wrapped _加密货币行情
Solana _以太坊ETH价格
QQQB _BTC行情
Chainlink _BTC行情
USDC _币种排行
以太坊 _BTC行情
Polkadot _BTC行情
KORUB _比特币行情
TONToken _加密货币行情
Internet _数字货币市值
大零币 _BTC行情
SNXXB _数字货币市值
CyberConnect _加密货币行情
Chainlink _比特币行情
Sophon _币种排行
瑞波币 _数字货币市值
Ondo _比特币
United Stables _比特币行情
USD1 _加密货币行情
Polkadot _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _数字货币市值