Internet Computer

ICP · 美元计价

$2.516

≈ ￥16.6056

0.20% ($0.01)

更新于 2026-11-02 01:50:01

24H 最高

$2.53

24H 最低

$2.49

今日开盘

$2.511

24H 成交量

$163.39万

流通市值

$14.04亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	AIXBTaixbt by Virtuals	$0.01667	$0.01697	$0.0166	$11.57万	$1,425.15万	-1.77%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,150.94	—	-1.24%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	LTCLitecoin	$55.6	$56.42	$55.54	$561.87万	$42.05亿	-0.04%
600	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.17万	$5,834.99万	-1.76%
450	PIXELPixels	$0.00433	$0.00441	$0.0043	$18.39万	$1,291.79万	-1.81%
323	GLMRMoonbeam	$0.007898	$0.00836	$0.0078	$35.68万	$965.47万	-1.42%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
265	KMNOKamino	$0.03256	$0.03357	$0.0323	$48.22万	$4,391.87万	-0.31%
89	TIACelestia	$0.4733	$0.4868	$0.4725	$194.36万	$4.69亿	-1.33%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
157	CHIPUSD.AI	$0.0435	$0.04461	$0.04176	$94.33万	$8,753.79万	1.19%
582	RONINRONIN	$0.0505	$0.0512	$0.0502	$7.47万	—	-0.39%
627	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
508	KAITOKAITO	$0.2393	$0.2424	$0.2375	$13.19万	$5,771.19万	-0.50%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
671	USDEBUSDEB	$8.46	$8.56	$8.40	$8,043.32	—	-0.47%
533	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	SAPIENSapien	$0.05142	$0.05226	$0.05124	$5.10万	$1,283.24万	-1.06%