HIVE

HIVE · 美元计价

$0.0456

≈ ￥0.30096

-2.98% (-$0.00)

更新于 2026-11-02 18:00:02

24H 最高

$0.0472

24H 最低

$0.0455

今日开盘

$0.047

24H 成交量

$2.97万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AIXBTaixbt by Virtuals	$0.01621	$0.01689	$0.01609	$18.96万	$1,425.15万	-3.17%
674	FWDIBFWDIB	$6.38	$6.45	$6.31	$1.58万	—	0.00%
506	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	LTCLitecoin	$55.06	$56.22	$54.88	$619.05万	$42.05亿	-1.49%
617	BANANABanana For Scale	$3.154	$3.22	$3.13	$6.68万	$5,834.99万	-1.71%
463	PIXELPixels	$0.00422	$0.0044	$0.0042	$19.13万	$1,291.79万	-2.99%
437	GLMRMoonbeam	$0.007932	$0.008094	$0.007781	$21.91万	$965.47万	0.28%
446	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
327	KMNOKamino	$0.03193	$0.03318	$0.03172	$36.19万	$4,391.87万	-2.41%
95	TIACelestia	$0.4622	$0.4844	$0.4593	$224.77万	$4.69亿	-3.71%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	CHIPUSD.AI	$0.04134	$0.04461	$0.04124	$103.12万	$8,753.79万	-3.46%
497	RONINRONIN	$0.0502	$0.0519	$0.0499	$16.71万	—	-0.79%
625	CTKShentu	$0.0911	$0.0952	$0.0909	$5.81万	$1,367.68万	-4.31%
516	KAITOKAITO	$0.2361	$0.2424	$0.2345	$15.02万	$5,771.19万	-1.79%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
651	USDEBUSDEB	$8.69	$8.87	$8.34	$3.21万	—	2.24%
563	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
604	SAPIENSapien	$0.05017	$0.05226	$0.05008	$8.03万	$1,283.24万	-3.26%