Gitcoin

GTC · 美元计价

$0.23933

≈ ￥1.5796

1.60% ($0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.23556

24H 成交量

$286.53万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	AIXBTaixbt by Virtuals	$0.01625	$0.01677	$0.01608	$20.25万	$1,425.15万	-2.93%
673	FWDIBFWDIB	$6.39	$6.47	$6.27	$3.26万	—	0.16%
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
48	LTCLitecoin	$54.9	$56.22	$54.70	$690.91万	$42.05亿	-1.53%
638	BANANABanana For Scale	$3.153	$3.21	$3.13	$6.95万	$5,834.99万	-1.62%
472	PIXELPixels	$0.00421	$0.00435	$0.00417	$21.53万	$1,291.79万	-2.77%
179	GLMRMoonbeam	$0.008172	$0.009	$0.007781	$84.05万	$965.47万	2.14%
473	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
324	KMNOKamino	$0.03114	$0.03308	$0.0311	$38.77万	$4,391.87万	-5.87%
96	TIACelestia	$0.4598	$0.4807	$0.4559	$239.00万	$4.69亿	-4.13%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	CHIPUSD.AI	$0.03986	$0.04427	$0.03921	$106.47万	$8,753.79万	-9.41%
512	RONINRONIN	$0.0507	$0.0519	$0.0499	$17.16万	—	-0.20%
650	CTKShentu	$0.0918	$0.0936	$0.0905	$5.74万	$1,367.68万	-1.18%
510	KAITOKAITO	$0.2367	$0.2416	$0.2344	$17.42万	$5,771.19万	-1.58%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
623	USDEBUSDEB	$8.27	$8.87	$7.90	$8.57万	—	-2.01%
581	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
571	SAPIENSapien	$0.05051	$0.0518	$0.0496	$11.88万	$1,283.24万	-2.45%