Gram (prev. Toncoin)

GRAM · 美元计价

$1.196

≈ ￥7.8936

-2.37% (-$0.03)

更新于 2026-11-02 19:30:01

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.225

24H 成交量

$277.14万

流通市值

$34.80亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AIXBTaixbt by Virtuals	$0.01613	$0.01689	$0.01608	$19.28万	$1,425.15万	-3.47%
673	FWDIBFWDIB	$6.33	$6.45	$6.31	$1.85万	—	-0.78%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	LTCLitecoin	$54.93	$56.22	$54.83	$639.83万	$42.05亿	-2.07%
625	BANANABanana For Scale	$3.153	$3.22	$3.13	$6.25万	$5,834.99万	-1.53%
441	PIXELPixels	$0.0042	$0.0044	$0.00417	$22.26万	$1,291.79万	-3.23%
219	GLMRMoonbeam	$0.00816	$0.009	$0.007781	$62.66万	$965.47万	3.27%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
339	KMNOKamino	$0.03195	$0.03318	$0.03172	$34.45万	$4,391.87万	-2.83%
97	TIACelestia	$0.4607	$0.4834	$0.4578	$223.32万	$4.69亿	-4.34%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
150	CHIPUSD.AI	$0.04085	$0.04461	$0.04063	$102.72万	$8,753.79万	-5.68%
496	RONINRONIN	$0.0501	$0.0519	$0.0499	$16.93万	—	-1.18%
627	CTKShentu	$0.091	$0.0942	$0.0908	$5.97万	$1,367.68万	-3.40%
499	KAITOKAITO	$0.2354	$0.2424	$0.2345	$16.77万	$5,771.19万	-1.75%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
654	USDEBUSDEB	$8.65	$8.87	$8.34	$3.23万	—	2.01%
569	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
598	SAPIENSapien	$0.0498	$0.05226	$0.0496	$8.66万	$1,283.24万	-3.79%