Golem

GLM · 美元计价

$0.1048

≈ ￥0.69168

-0.10% (-$0.00)

更新于 2026-11-10 00:05:01

24H 最高

$0.105

24H 最低

$0.099

今日开盘

$0.1049

24H 成交量

$14.65万

流通市值

$1.03亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	AIXBTaixbt by Virtuals	$0.01514	$0.01523	$0.01416	$17.90万	$1,277.61万	0.53%
612	FWDIBFWDIB	$5.63	$5.71	$5.16	$13.44万	—	-0.71%
594	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
40	LTC莱特币	$51.99	$52.27	$49.26	$1,341.30万	$38.87亿	0.33%
643	BANANABanana For Scale	$2.986	$3.00	$2.81	$10.63万	$5,719.83万	-0.40%
527	PIXELPixels	$0.00418	$0.00422	$0.00377	$21.92万	$1,185.42万	3.72%
179	GLMRMoonbeam	$0.007247	$0.008377	$0.00687	$108.89万	$964.86万	1.41%
534	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
362	KMNOKamino	$0.03405	$0.0343	$0.03151	$43.46万	$4,471.57万	0.86%
104	TIACelestia	$0.4337	$0.4374	$0.3973	$258.30万	$4.13亿	2.94%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
102	CHIPUSD.AI	$0.03431	$0.0355	$0.03137	$267.72万	$6,544.80万	3.06%
522	RONINRONIN	$0.0469	$0.047	$0.0429	$22.53万	—	3.08%
663	CTKShentu	$0.0836	$0.0842	$0.0765	$7.33万	$1,180.64万	2.96%
256	KAITOKAITO	$0.2078	$0.2091	$0.1951	$67.26万	$4,981.99万	0.34%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	USDEBUSDEB	$6.19	$6.65	$5.88	$4.31万	—	-6.07%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
440	SAPIENSapien	$0.04708	$0.04714	$0.04176	$32.68万	$1,117.98万	3.79%