Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 08:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$13.08万	$1,425.15万	-1.55%
680	FWDIBFWDIB	$6.35	$6.42	$6.31	$6,733.67	—	-0.47%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	LTCLitecoin	$55.54	$56.42	$55.00	$614.56万	$42.05亿	-0.43%
607	BANANABanana For Scale	$3.164	$3.25	$3.15	$5.40万	$5,834.99万	-2.44%
463	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.02万	$1,291.79万	-0.92%
397	GLMRMoonbeam	$0.007906	$0.00836	$0.007781	$25.56万	$965.47万	-2.23%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
282	KMNOKamino	$0.03235	$0.03357	$0.03209	$41.30万	$4,391.87万	-1.67%
79	TIACelestia	$0.473	$0.4868	$0.4655	$231.42万	$4.69亿	-0.13%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	CHIPUSD.AI	$0.04308	$0.04461	$0.04176	$97.24万	$8,753.79万	1.87%
601	RONINRONIN	$0.0503	$0.0512	$0.0499	$5.84万	—	-0.20%
613	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
499	KAITOKAITO	$0.2384	$0.2424	$0.2356	$14.38万	$5,771.19万	-1.00%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
672	USDEBUSDEB	$8.45	$8.56	$8.34	$8,333.52	—	0.24%
548	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
591	SAPIENSapien	$0.05091	$0.05226	$0.05074	$6.97万	$1,283.24万	-1.30%