Filecoin

FIL · 美元计价

$0.8657

≈ ￥5.7136

-1.20% (-$0.01)

更新于 2026-11-02 18:50:01

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8762

24H 成交量

$263.32万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	AIXBTaixbt by Virtuals	$0.01613	$0.01689	$0.01608	$19.25万	$1,425.15万	-3.93%
678	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.57万	—	-0.63%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	LTCLitecoin	$54.93	$56.22	$54.87	$631.85万	$42.05亿	-1.89%
621	BANANABanana For Scale	$3.148	$3.22	$3.13	$6.66万	$5,834.99万	-1.99%
454	PIXELPixels	$0.00419	$0.0044	$0.00417	$20.43万	$1,291.79万	-3.90%
302	GLMRMoonbeam	$0.008664	$0.009	$0.007781	$39.21万	$965.47万	9.63%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
332	KMNOKamino	$0.03193	$0.03318	$0.03172	$35.83万	$4,391.87万	-2.77%
96	TIACelestia	$0.4607	$0.4834	$0.4593	$223.09万	$4.69亿	-4.16%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	CHIPUSD.AI	$0.04105	$0.04461	$0.04093	$103.66万	$8,753.79万	-5.39%
496	RONINRONIN	$0.0499	$0.0519	$0.0499	$16.91万	—	-1.77%
627	CTKShentu	$0.091	$0.0947	$0.0908	$5.88万	$1,367.68万	-3.81%
513	KAITOKAITO	$0.2354	$0.2424	$0.2345	$15.75万	$5,771.19万	-2.04%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
652	USDEBUSDEB	$8.61	$8.87	$8.34	$3.23万	—	1.18%
566	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	SAPIENSapien	$0.04979	$0.05226	$0.0496	$8.47万	$1,283.24万	-3.95%