Bonfida
FIDA · 美元计价
$0.01507
≈ ￥0.099462
-3.15% (-$0.00)
更新于 2026-11-09 00:40:02
← 返回行情列表
24H 最高
$0.01568
24H 最低
$0.01506
今日开盘
$0.01556
24H 成交量
$10.79万
流通市值
$1,521.94万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01552 | $0.0149 | $9.82万 | $1,297.95万 | -2.72% |
| 686 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,435.47 | — | -0.70% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 31 |
LTC莱特币
|
$51.61 | $52.36 | $51.53 | $621.93万 | $39.24亿 | -0.81% |
| 612 |
BANANABanana For Scale
|
$2.969 | $3.06 | $2.97 | $4.62万 | $5,740.42万 | -2.14% |
| 466 |
PIXELPixels
|
$0.00402 | $0.00424 | $0.00398 | $14.88万 | $1,213.44万 | -3.37% |
| 248 |
GLMRMoonbeam
|
$0.007112 | $0.007599 | $0.007 | $44.16万 | $891.18万 | -0.52% |
| 395 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 475 |
KMNOKamino
|
$0.03349 | $0.03438 | $0.03334 | $13.90万 | $4,514.07万 | -1.30% |
| 86 |
TIACelestia
|
$0.4189 | $0.4484 | $0.4187 | $170.83万 | $4.31亿 | -5.42% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 125 |
CHIPUSD.AI
|
$0.03324 | $0.03569 | $0.0329 | $97.64万 | $6,893.12万 | -4.89% |
| 510 |
RONINRONIN
|
$0.0452 | $0.047 | $0.0451 | $11.20万 | — | -3.00% |
| 620 |
CTKShentu
|
$0.0807 | $0.0846 | $0.0803 | $3.53万 | $1,208.96万 | -3.58% |
| 432 |
KAITOKAITO
|
$0.207 | $0.2171 | $0.2067 | $17.26万 | $5,147.51万 | -4.26% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $3,013.47 | — | 0.00% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 574 |
SAPIENSapien
|
$0.045 | $0.04754 | $0.04492 | $7.63万 | $1,151.51万 | -4.50% |
相关站点
共 40 个
United Stables _BTC行情
Tether Gold _比特币
United Stables _BTC行情
艾达币 _数字货币市值
MarsCoin _BTC行情
Ripple USD _加密货币行情
Meteora _比特币行情
RWUSD _数字货币市值
以太坊 _BTC行情
Artificial _加密货币行情
应用链 _BTC行情
Pump.fun _比特币
EUR _以太坊ETH价格
StraitsX USD _币种排行
EUR _BTC行情
Ondo _比特币行情
Starknet _BTC行情
Internet _币种排行
Hamster Kombat _数字货币市值
牛来 _以太坊ETH价格
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格
Tether Gold _BTC行情
Hamster Kombat _数字货币市值
Near Protocol _BTC行情
艾达币 _BTC行情
Uniswap _比特币行情
Polygon _数字货币市值
Sign _比特币
恒星币 _比特币行情
OpenLedger _比特币
Gitcoin _BTC行情
Pudgy Penguins _比特币行情
Chainlink _以太坊ETH价格
莱特币 _以太坊ETH价格
Wrapped _比特币行情
Gitcoin _比特币行情
Secret _BTC行情
Gram _比特币
PAX Gold _币种排行